Sainik Finance & Industries Limited (SAINIK.BO)

INR 42.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 45.0 45.0 40.1 40.1 1004.00
28 Apr, 2025 43.53 43.53 39.4 42.0 403.00
25 Apr, 2025 48.98 48.98 42.0 42.68 250.00
24 Apr, 2025 47.98 47.98 40.0 42.5 2287.00
23 Apr, 2025 43.0 43.41 39.2 42.0 568.00
22 Apr, 2025 40.3 43.5 40.3 42.79 1021.00
21 Apr, 2025 43.0 43.0 40.3 40.3 986.00
17 Apr, 2025 40.0 44.2 37.0 39.78 2506.00
16 Apr, 2025 38.01 40.5 38.01 40.5 527.00
15 Apr, 2025 43.0 44.0 42.9 42.9 212.00