Sainik Finance & Industries Limited (SAINIK.BO)
INR 44.0
(1.15%)
INR 44.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 41.9 | 42.16 | 38.5 | 38.58 | 219.00 |
| 19 Nov, 2024 | 40.33 | 40.37 | 40.33 | 40.35 | 2.00 |
| 18 Nov, 2024 | 40.2 | 40.2 | 38.52 | 38.52 | 46.00 |
| 14 Nov, 2024 | 40.4 | 40.4 | 40.2 | 40.2 | 64.00 |
| 13 Nov, 2024 | 39.1 | 40.5 | 39.1 | 40.4 | 311.00 |
| 12 Nov, 2024 | 40.99 | 40.99 | 39.0 | 39.1 | 515.00 |
| 11 Nov, 2024 | 43.99 | 43.99 | 41.0 | 41.0 | 189.00 |
| 08 Nov, 2024 | 43.99 | 46.0 | 41.8 | 42.08 | 1759.00 |
| 07 Nov, 2024 | 44.9 | 44.9 | 42.0 | 43.99 | 636.00 |
| 06 Nov, 2024 | 42.79 | 43.99 | 40.04 | 43.99 | 1206.00 |
2335
RTTGF
STCINDIA
1964
AM
SIMPLEXCAS