Sainik Finance & Industries Limited (SAINIK.BO)
INR 42.8
(0.0%)
INR 42.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 39.92 | 39.92 | 39.6 | 39.92 | 44.00 |
| 25 Mar, 2025 | 43.97 | 43.97 | 37.86 | 40.83 | 34.00 |
| 24 Mar, 2025 | 40.36 | 43.97 | 36.0 | 43.97 | 2383.00 |
| 21 Mar, 2025 | 43.7 | 43.7 | 37.0 | 40.36 | 5.00 |
| 20 Mar, 2025 | 49.0 | 49.0 | 39.52 | 39.8 | 448.00 |
| 19 Mar, 2025 | 45.0 | 45.0 | 38.5 | 41.95 | 1719.00 |
| 18 Mar, 2025 | 43.0 | 43.0 | 37.5 | 42.38 | 140.00 |
| 17 Mar, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 3.00 |
| 12 Mar, 2025 | 36.3 | 37.05 | 36.3 | 36.3 | 205.00 |
| 11 Mar, 2025 | 36.3 | 37.05 | 36.3 | 36.3 | 205.00 |
2335
RTTGF
STCINDIA
1964
AM
SIMPLEXCAS