Sainik Finance & Industries Limited (SAINIK.BO)
INR 42.8
(0.0%)
INR 42.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 38.0 | 38.51 | 38.0 | 38.51 | 118.00 |
| 19 Feb, 2025 | 43.0 | 43.0 | 37.03 | 38.3 | 131.00 |
| 18 Feb, 2025 | 47.0 | 47.0 | 41.0 | 41.7 | 689.00 |
| 17 Feb, 2025 | 43.25 | 43.25 | 41.93 | 41.97 | 1082.00 |
| 14 Feb, 2025 | 43.5 | 43.5 | 36.12 | 36.29 | 239.00 |
| 13 Feb, 2025 | 43.88 | 43.88 | 43.35 | 43.35 | 7.00 |
| 12 Feb, 2025 | 43.95 | 43.95 | 38.07 | 43.88 | 145.00 |
| 11 Feb, 2025 | 51.12 | 51.12 | 36.0 | 43.06 | 3070.00 |
| 10 Feb, 2025 | 39.95 | 42.9 | 39.95 | 42.6 | 3461.00 |
| 07 Feb, 2025 | 37.29 | 42.8 | 37.29 | 41.0 | 597.00 |
2335
RTTGF
STCINDIA
1964
AM
SIMPLEXCAS