Sainik Finance & Industries Limited (SAINIK.BO)
INR 42.8
(0.0%)
INR 42.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 35.65 | 38.59 | 35.0 | 38.05 | 504.00 |
| 05 Feb, 2025 | 40.38 | 40.38 | 38.07 | 39.49 | 506.00 |
| 04 Feb, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 4.00 |
| 03 Feb, 2025 | 43.94 | 43.94 | 40.0 | 42.4 | 223.00 |
| 01 Feb, 2025 | 40.83 | 41.2 | 40.0 | 40.0 | 150.00 |
| 31 Jan, 2025 | 38.38 | 40.9 | 38.38 | 40.83 | 162.00 |
| 30 Jan, 2025 | 38.99 | 38.99 | 34.46 | 38.38 | 199.00 |
| 29 Jan, 2025 | 40.58 | 40.58 | 35.0 | 38.23 | 45.00 |
| 28 Jan, 2025 | 43.99 | 43.99 | 36.49 | 37.13 | 288.00 |
| 27 Jan, 2025 | 43.99 | 43.99 | 40.4 | 40.4 | 80.00 |
2335
RTTGF
STCINDIA
1964
AM
SIMPLEXCAS