Sainik Finance & Industries Limited (SAINIK.BO)
INR 39.03
(-1.64%)
INR 39.03
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 43.99 | 43.99 | 38.51 | 41.65 | 653.00 |
| 07 Apr, 2025 | 43.88 | 43.88 | 39.65 | 40.0 | 768.00 |
| 04 Apr, 2025 | 37.58 | 43.34 | 36.25 | 41.27 | 2086.00 |
| 03 Apr, 2025 | 40.03 | 48.0 | 40.03 | 43.34 | 1253.00 |
| 02 Apr, 2025 | 38.61 | 44.0 | 38.61 | 40.03 | 3553.00 |
| 01 Apr, 2025 | 49.85 | 49.85 | 37.2 | 45.15 | 3553.00 |
| 28 Mar, 2025 | 41.5 | 42.18 | 41.0 | 42.18 | 5394.00 |
| 27 Mar, 2025 | 37.0 | 39.92 | 33.35 | 35.15 | 351.00 |
| 26 Mar, 2025 | 39.92 | 39.92 | 39.6 | 39.92 | 44.00 |
| 25 Mar, 2025 | 43.97 | 43.97 | 37.86 | 40.83 | 34.00 |
2335
RTTGF
STCINDIA
1964
AM
SIMPLEXCAS