Sainik Finance & Industries Limited (SAINIK.BO)
INR 42.8
(0.0%)
INR 42.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 37.5 | 40.49 | 37.5 | 40.49 | 26.00 |
| 21 May, 2025 | 40.99 | 40.99 | 37.2 | 39.99 | 1002.00 |
| 20 May, 2025 | 40.99 | 40.99 | 40.9 | 40.9 | 14.00 |
| 19 May, 2025 | 33.51 | 38.9 | 33.51 | 38.9 | 67.00 |
| 16 May, 2025 | 45.1 | 45.1 | 38.04 | 39.33 | 2014.00 |
| 15 May, 2025 | 41.5 | 41.5 | 38.0 | 39.3 | 1610.00 |
| 14 May, 2025 | 41.49 | 41.49 | 37.65 | 38.53 | 2319.00 |
| 13 May, 2025 | 44.5 | 44.5 | 38.0 | 41.88 | 1393.00 |
| 12 May, 2025 | 43.0 | 43.9 | 39.23 | 39.53 | 2221.00 |
| 09 May, 2025 | 43.0 | 43.0 | 41.7 | 41.7 | 175.00 |
2335
RTTGF
STCINDIA
1964
AM
SIMPLEXCAS