Sainik Finance & Industries Limited (SAINIK.BO)

INR 44.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 42.84 42.84 42.0 42.0 86.00
04 Dec, 2024 40.75 42.25 38.48 42.0 690.00
03 Dec, 2024 40.35 40.35 40.35 40.35 363.00
02 Dec, 2024 40.45 40.45 40.33 40.35 345.00
29 Nov, 2024 40.5 42.44 38.48 42.44 498.00
28 Nov, 2024 42.51 42.51 40.5 40.5 251.00
27 Nov, 2024 42.5 42.5 42.44 42.5 107.00
26 Nov, 2024 38.75 42.44 38.75 41.9 100.00
25 Nov, 2024 40.5 40.5 40.5 40.5 -
22 Nov, 2024 40.5 40.5 40.5 40.5 118.00