Sainik Finance & Industries Limited (SAINIK.BO)

INR 42.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 49.0 49.0 39.52 39.8 448.00
19 Mar, 2025 45.0 45.0 38.5 41.95 1719.00
18 Mar, 2025 43.0 43.0 37.5 42.38 140.00
17 Mar, 2025 36.3 36.3 36.3 36.3 3.00
12 Mar, 2025 36.3 37.05 36.3 36.3 205.00
11 Mar, 2025 36.3 37.05 36.3 36.3 205.00
07 Mar, 2025 36.55 38.0 36.55 37.05 1269.00
06 Mar, 2025 36.22 40.0 36.04 36.55 777.00
05 Mar, 2025 36.4 36.4 36.4 36.4 15.00
04 Mar, 2025 36.35 36.35 36.35 36.35 15.00