Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 175.45 185.0 175.45 176.0 153.00
21 Oct, 2024 184.95 184.95 170.5 175.45 315.00
18 Oct, 2024 182.0 190.0 173.5 175.65 992.00
17 Oct, 2024 173.55 182.95 172.0 179.55 932.00
16 Oct, 2024 177.0 184.4 171.05 183.35 570.00
15 Oct, 2024 182.0 188.95 173.0 176.35 2460.00
14 Oct, 2024 179.8 184.9 171.0 182.0 545.00
11 Oct, 2024 185.0 186.75 170.0 179.8 611.00
10 Oct, 2024 191.0 191.0 172.0 175.85 1985.00
09 Oct, 2024 195.45 195.45 180.0 189.0 209.00