Sai Capital Ltd. (SAICAPI.BO)

INR 210.9

(4.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 210.9 210.9 210.9 210.9 1536.00
11 Apr, 2025 197.05 200.9 197.05 200.9 186.00
09 Apr, 2025 197.0 197.0 193.1 197.0 85.00
08 Apr, 2025 199.05 199.05 197.0 197.0 132.00
07 Apr, 2025 199.4 199.4 199.05 199.05 80.00
04 Apr, 2025 199.05 203.1 199.05 203.1 793.00
03 Apr, 2025 199.15 203.1 199.15 203.1 168.00
02 Apr, 2025 198.2 199.15 198.2 199.15 245.00
01 Apr, 2025 202.2 202.2 202.2 202.2 174.00
28 Mar, 2025 206.3 206.3 206.3 206.3 358.00