Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 310.55 310.55 310.55 310.55 646.00
16 Jan, 2025 321.0 321.95 292.1 316.85 5608.00
15 Jan, 2025 306.65 306.65 305.95 306.65 1278.00
14 Jan, 2025 292.05 292.05 292.05 292.05 43.00
13 Jan, 2025 278.15 278.15 278.15 278.15 695.00
10 Jan, 2025 239.75 264.95 239.75 264.95 1260.00
09 Jan, 2025 252.35 252.5 252.35 252.35 389.00
08 Jan, 2025 265.6 265.6 265.6 265.6 826.00
07 Jan, 2025 279.55 286.9 279.55 279.55 1685.00
06 Jan, 2025 294.25 294.25 294.25 294.25 410.00