Sai Capital Ltd. (SAICAPI.BO)

INR 240.95

(4.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 241.0 241.0 237.45 237.45 117.00
18 Mar, 2025 243.0 243.0 242.25 242.25 116.00
17 Mar, 2025 247.15 247.15 247.15 247.15 35.00
13 Mar, 2025 252.15 252.15 252.15 252.15 68.00
12 Mar, 2025 257.25 257.25 257.25 257.25 146.00
11 Mar, 2025 262.8 262.8 262.45 262.45 69.00
10 Mar, 2025 267.8 267.8 267.8 267.8 107.00
07 Mar, 2025 273.25 273.25 273.25 273.25 7.00
06 Mar, 2025 264.65 267.9 264.65 267.9 542.00
05 Mar, 2025 258.3 264.6 252.0 262.65 462.00