Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 442.6 442.6 442.6 442.6 316.00
18 Dec, 2024 451.6 451.6 451.6 451.6 208.00
17 Dec, 2024 460.8 460.8 460.8 460.8 53.00
16 Dec, 2024 470.2 470.2 470.2 470.2 478.00
13 Dec, 2024 479.75 479.75 479.75 479.75 318.00
12 Dec, 2024 489.5 489.5 489.5 489.5 260.00
11 Dec, 2024 499.45 499.45 499.45 499.45 1345.00
10 Dec, 2024 530.4 530.4 509.6 509.6 2972.00
09 Dec, 2024 520.0 520.0 520.0 520.0 833.00
06 Dec, 2024 509.85 509.85 509.85 509.85 410.00