Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 387.15 387.15 387.15 387.15 3677.00
19 Nov, 2024 368.75 368.75 333.65 368.75 10.32 Thousand
18 Nov, 2024 351.2 351.2 349.55 351.2 5481.00
14 Nov, 2024 334.5 334.5 334.5 334.5 232.00
13 Nov, 2024 318.6 318.6 318.6 318.6 188.00
12 Nov, 2024 303.45 303.45 303.45 303.45 108.00
11 Nov, 2024 289.0 289.0 289.0 289.0 103.00
08 Nov, 2024 275.25 275.25 275.25 275.25 1512.00
07 Nov, 2024 262.15 262.15 262.15 262.15 138.00
06 Nov, 2024 249.7 249.7 249.7 249.7 484.00