Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 237.85 237.85 237.85 237.85 887.00
04 Nov, 2024 226.55 226.55 226.55 226.55 619.00
01 Nov, 2024 215.8 215.8 215.8 215.8 1670.00
31 Oct, 2024 184.0 196.2 184.0 196.2 4698.00
30 Oct, 2024 173.65 185.0 164.1 178.4 1517.00
29 Oct, 2024 175.7 175.75 163.25 170.2 128.00
28 Oct, 2024 175.0 175.7 170.65 175.7 35.00
25 Oct, 2024 171.0 184.4 169.0 169.25 126.00
24 Oct, 2024 177.3 178.95 168.1 177.05 90.00
23 Oct, 2024 187.5 193.4 171.6 177.3 2405.00