Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 499.9 499.9 499.9 499.9 178.00
04 Dec, 2024 490.1 490.1 490.1 490.1 174.00
03 Dec, 2024 480.5 480.5 480.5 480.5 136.00
02 Dec, 2024 471.1 471.1 471.1 471.1 427.00
29 Nov, 2024 461.9 461.9 461.9 461.9 1559.00
28 Nov, 2024 452.85 452.85 452.85 452.85 750.00
27 Nov, 2024 444.0 444.0 444.0 444.0 1820.00
26 Nov, 2024 435.3 435.3 435.3 435.3 2376.00
25 Nov, 2024 426.8 426.8 426.8 426.8 2835.00
22 Nov, 2024 406.5 406.5 400.0 406.5 4236.00