Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 134.8 134.8 124.7 131.0 110.00
13 Dec, 2023 124.45 134.95 124.45 131.0 51.00
12 Dec, 2023 129.0 136.0 128.7 131.0 1483.00
11 Dec, 2023 131.1 135.95 131.0 135.45 1022.00
08 Dec, 2023 138.9 138.9 128.3 136.5 307.00
07 Dec, 2023 142.0 142.0 130.4 135.0 1461.00
06 Dec, 2023 133.0 137.05 124.1 137.05 610.00
05 Dec, 2023 121.6 130.55 121.6 130.55 159.00