Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 130.0 130.0 130.0 130.0 104.00
28 Dec, 2023 130.85 130.85 125.05 130.0 249.00
27 Dec, 2023 130.95 130.95 124.5 130.95 106.00
26 Dec, 2023 124.5 131.0 124.5 130.95 10.00
22 Dec, 2023 126.5 131.0 126.5 131.0 11.00
21 Dec, 2023 126.5 131.0 126.5 131.0 64.00
20 Dec, 2023 134.0 134.0 126.5 126.5 728.00
19 Dec, 2023 132.95 132.95 132.95 132.95 1.00
18 Dec, 2023 130.0 130.0 129.0 129.0 11.00
15 Dec, 2023 134.0 134.0 124.45 124.45 1542.00