Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 131.2 131.2 125.1 131.2 2229.00
11 Jan, 2024 132.0 132.0 125.5 131.5 12.00
10 Jan, 2024 131.95 131.95 131.45 131.5 133.00
09 Jan, 2024 128.25 128.25 128.25 128.25 253.00
08 Jan, 2024 122.1 132.35 122.1 131.45 537.00
05 Jan, 2024 131.0 133.0 128.0 128.0 260.00
04 Jan, 2024 131.95 133.95 125.4 131.0 272.00
03 Jan, 2024 131.95 131.95 131.9 131.9 56.00
02 Jan, 2024 127.0 131.95 127.0 131.95 279.00
01 Jan, 2024 135.0 135.0 127.0 133.0 137.00