Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 144.0 145.85 137.7 145.7 1100.00
09 Feb, 2024 138.15 144.2 138.15 144.2 653.00
08 Feb, 2024 145.35 145.4 135.8 145.0 1122.00
07 Feb, 2024 145.65 145.65 140.0 145.0 1142.00
06 Feb, 2024 148.0 148.0 140.65 145.65 537.00
05 Feb, 2024 143.85 150.5 137.6 148.0 1240.00
02 Feb, 2024 147.6 147.6 143.85 143.85 998.00
01 Feb, 2024 142.55 145.55 138.0 145.55 289.00
31 Jan, 2024 142.5 149.55 138.0 142.55 528.00
30 Jan, 2024 142.8 142.8 136.8 142.75 759.00