Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 159.8 159.8 147.1 153.0 83.00
07 Mar, 2024 150.1 154.0 150.1 153.8 1518.00
06 Mar, 2024 158.45 158.5 150.0 158.0 317.00
05 Mar, 2024 158.8 158.8 146.15 156.0 1316.00
04 Mar, 2024 154.8 154.8 148.1 153.8 211.00
02 Mar, 2024 154.8 154.8 154.8 154.8 101.00
01 Mar, 2024 147.7 154.6 147.7 147.7 243.00
29 Feb, 2024 146.0 148.75 138.0 147.7 353.00
28 Feb, 2024 143.1 149.0 143.1 148.75 65.00
27 Feb, 2024 139.1 149.8 136.25 149.8 917.00