Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 158.0 158.0 153.2 153.2 12.00
10 Apr, 2024 155.95 155.95 155.75 155.75 29.00
09 Apr, 2024 150.0 150.0 150.0 150.0 5.00
08 Apr, 2024 156.65 156.65 150.0 150.0 324.00
05 Apr, 2024 150.0 150.0 150.0 150.0 11.00
04 Apr, 2024 141.8 150.8 141.8 150.8 10.00
03 Apr, 2024 151.3 151.3 137.75 147.95 66.00
02 Apr, 2024 145.4 145.4 145.0 145.0 51.00
01 Apr, 2024 140.0 140.0 138.5 138.5 2.00
28 Mar, 2024 151.0 151.0 145.1 145.1 118.00