Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 145.0 145.0 135.5 139.6 792.00
25 Apr, 2024 130.0 146.2 129.45 145.65 3866.00
24 Apr, 2024 132.0 133.0 124.15 133.0 320.00
23 Apr, 2024 146.6 146.6 130.0 134.85 2984.00
22 Apr, 2024 155.3 155.3 133.75 143.0 249.00
19 Apr, 2024 144.95 144.95 144.95 144.95 14.00
18 Apr, 2024 144.95 144.95 144.95 144.95 81.00
16 Apr, 2024 144.95 144.95 144.95 144.95 30.00
15 Apr, 2024 140.35 143.05 137.9 137.9 664.00
12 Apr, 2024 158.0 158.0 153.2 153.2 12.00