Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 149.0 149.0 137.35 145.3 262.00
10 May, 2024 148.9 148.9 144.5 145.4 430.00
09 May, 2024 146.0 146.0 136.65 139.95 370.00
08 May, 2024 130.1 139.5 130.1 139.4 622.00
07 May, 2024 138.0 138.0 137.0 137.0 516.00
06 May, 2024 140.15 144.0 138.0 138.0 248.00
03 May, 2024 146.4 147.0 137.0 147.0 57.00
02 May, 2024 151.45 151.45 146.0 146.4 458.00
30 Apr, 2024 136.0 146.65 135.25 138.8 272.00
29 Apr, 2024 151.8 151.8 147.0 147.0 30.00