Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 192.0 205.0 192.0 195.5 744.00
28 May, 2024 209.6 209.6 189.7 197.95 3991.00
27 May, 2024 199.65 199.65 199.65 199.65 920.00
24 May, 2024 181.5 181.5 181.5 181.5 1028.00
23 May, 2024 150.0 165.0 150.0 165.0 2493.00
22 May, 2024 153.0 159.5 150.0 150.0 3662.00
21 May, 2024 161.9 161.9 144.0 145.0 236.00
16 May, 2024 154.7 154.7 153.0 153.65 128.00
15 May, 2024 157.0 157.0 145.0 145.0 1114.00
14 May, 2024 145.7 149.0 145.7 149.0 1729.00