Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 166.65 166.65 161.25 161.25 608.00
26 Jun, 2024 162.35 173.3 162.35 169.7 131.00
25 Jun, 2024 168.0 168.0 163.0 165.65 1396.00
24 Jun, 2024 152.3 160.65 152.3 160.0 312.00
21 Jun, 2024 160.0 160.0 152.5 153.0 627.00
20 Jun, 2024 153.85 160.1 153.85 160.05 100.00
19 Jun, 2024 157.0 157.0 150.0 156.95 1218.00
18 Jun, 2024 156.9 157.0 152.0 156.95 544.00
14 Jun, 2024 163.7 163.7 149.7 150.1 470.00
13 Jun, 2024 151.0 159.6 144.4 155.95 1617.00