Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 155.0 159.5 152.0 159.5 206.00
25 Jul, 2024 149.0 156.45 148.0 156.4 591.00
24 Jul, 2024 150.0 150.0 149.0 149.0 248.00
23 Jul, 2024 152.2 159.8 149.0 149.0 270.00
22 Jul, 2024 159.1 159.1 151.5 152.2 132.00
19 Jul, 2024 155.0 159.0 155.0 159.0 9.00
18 Jul, 2024 154.85 155.0 150.5 155.0 318.00
16 Jul, 2024 154.8 159.0 151.1 157.9 252.00
15 Jul, 2024 161.0 161.0 154.0 155.0 62.00
12 Jul, 2024 157.0 157.0 152.0 154.0 342.00