Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 147.25 162.0 147.25 160.0 90.00
08 Aug, 2024 162.0 162.0 155.0 155.0 110.00
07 Aug, 2024 157.7 157.7 157.0 157.0 4.00
06 Aug, 2024 150.2 157.7 150.2 157.7 102.00
05 Aug, 2024 153.55 153.55 150.2 150.2 273.00
02 Aug, 2024 164.0 164.0 155.3 158.1 56.00
01 Aug, 2024 160.0 160.0 160.0 160.0 55.00
31 Jul, 2024 163.0 163.0 155.65 160.0 1236.00
30 Jul, 2024 165.65 165.65 152.25 163.8 5110.00
29 Jul, 2024 152.0 157.9 152.0 157.9 245.00