Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 165.35 165.35 157.0 157.0 129.00
10 Jul, 2024 149.75 158.95 149.75 157.5 169.00
09 Jul, 2024 159.8 159.8 153.5 155.15 111.00
08 Jul, 2024 159.35 159.35 151.7 152.65 273.00
05 Jul, 2024 165.65 165.65 158.0 159.35 220.00
04 Jul, 2024 165.95 165.95 158.0 158.0 261.00
03 Jul, 2024 161.7 172.85 158.05 158.1 589.00
02 Jul, 2024 168.0 168.0 164.95 165.0 69.00
01 Jul, 2024 151.0 162.0 151.0 160.95 182.00
28 Jun, 2024 168.75 168.75 153.6 155.0 2013.00