Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 152.0 152.0 152.0 152.0 1796.00
11 Jun, 2024 157.35 160.0 157.35 160.0 192.00
10 Jun, 2024 165.0 165.0 160.05 162.25 333.00
07 Jun, 2024 167.0 167.0 167.0 167.0 20.00
06 Jun, 2024 152.6 167.0 152.55 167.0 841.00
05 Jun, 2024 160.55 160.55 160.55 160.55 169.00
04 Jun, 2024 174.8 174.8 168.95 168.95 76.00
03 Jun, 2024 177.8 177.8 177.8 177.8 2480.00
31 May, 2024 187.15 187.15 187.15 187.15 916.00
30 May, 2024 194.0 205.0 185.75 197.0 2761.00