Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 155.75 155.95 145.0 153.4 1270.00
23 Aug, 2024 145.9 158.3 145.9 151.2 521.00
22 Aug, 2024 147.95 153.55 147.95 153.55 11.00
21 Aug, 2024 152.8 152.8 139.35 147.95 331.00
20 Aug, 2024 150.0 154.3 146.65 146.65 891.00
19 Aug, 2024 157.0 157.0 143.55 154.35 277.00
16 Aug, 2024 143.33 150.19 143.33 150.19 302.00
14 Aug, 2024 146.19 153.15 143.33 143.33 279.00
13 Aug, 2024 160.21 160.21 146.09 150.84 903.00
12 Aug, 2024 152.2 166.21 152.2 153.25 41.00