Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 182.0 182.0 176.5 180.15 3004.00
20 Sep, 2024 173.0 173.35 173.0 173.35 1959.00
19 Sep, 2024 174.0 175.25 160.0 165.1 4006.00
18 Sep, 2024 166.95 166.95 159.0 166.95 1431.00
17 Sep, 2024 157.0 160.0 157.0 159.0 211.00
16 Sep, 2024 155.3 157.5 153.05 157.0 538.00
13 Sep, 2024 158.0 158.0 155.3 155.3 870.00
12 Sep, 2024 157.0 157.0 155.0 155.25 353.00
11 Sep, 2024 152.3 153.0 146.3 153.0 259.00
10 Sep, 2024 154.0 154.0 152.0 153.95 110.00