Sai Capital Ltd. (SAICAPI.BO)

INR 442.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 192.5 192.5 180.0 180.0 1051.00
07 Oct, 2024 185.25 185.25 172.55 176.9 383.00
04 Oct, 2024 175.65 186.4 174.1 181.6 269.00
03 Oct, 2024 186.0 193.65 175.3 179.2 2247.00
01 Oct, 2024 195.0 195.0 184.3 184.5 2180.00
30 Sep, 2024 192.4 202.0 182.8 185.75 1023.00
27 Sep, 2024 192.45 192.45 186.6 192.4 1065.00
26 Sep, 2024 192.8 192.8 180.0 183.3 2728.00
25 Sep, 2024 183.65 183.65 179.0 183.65 1476.00
24 Sep, 2024 177.0 186.8 171.15 174.95 4480.00