Sah Polymers Limited (SAH.BO)
INR 85.54
(-1.95%)
INR 85.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 73.0 | 84.0 | 67.9 | 69.66 | 22.08 Thousand |
| 17 Feb, 2025 | 75.0 | 75.62 | 72.75 | 72.75 | 91.67 Thousand |
| 14 Feb, 2025 | 85.0 | 85.0 | 74.2 | 76.97 | 522.00 |
| 13 Feb, 2025 | 86.6 | 86.6 | 75.0 | 77.83 | 63.28 Thousand |
| 12 Feb, 2025 | 75.0 | 82.87 | 72.0 | 81.1 | 27.89 Thousand |
| 11 Feb, 2025 | 82.0 | 82.3 | 72.9 | 75.87 | 1036.00 |
| 10 Feb, 2025 | 86.0 | 86.0 | 83.0 | 83.0 | 263.00 |
| 07 Feb, 2025 | 84.95 | 84.95 | 83.5 | 83.51 | 201.00 |
| 06 Feb, 2025 | 83.0 | 85.05 | 83.0 | 84.95 | 13.00 |
| 05 Feb, 2025 | 84.45 | 84.45 | 83.16 | 83.16 | 138.00 |
FA
NVV1
4419
HRME
0QKU
IMPC