Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 86.31 87.95 84.35 84.76 7358.00
17 Sep, 2024 86.91 86.91 84.15 84.39 3667.00
16 Sep, 2024 87.01 88.0 85.5 86.04 8146.00
13 Sep, 2024 87.0 87.0 84.95 85.96 5895.00
12 Sep, 2024 84.55 86.25 83.51 85.02 8010.00
11 Sep, 2024 85.5 86.0 83.81 84.15 8010.00
10 Sep, 2024 88.3 88.3 83.07 84.0 15.54 Thousand
09 Sep, 2024 83.61 85.6 83.61 84.5 15.54 Thousand
08 Sep, 2024 83.61 85.6 83.61 84.52 8179.00
06 Sep, 2024 93.0 93.91 83.5 85.26 44.33 Thousand