Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85.33 85.33 85.33 85.33 1.00
01 Jan, 2025 83.81 83.81 83.81 83.81 3.00
31 Dec, 2024 88.0 88.0 85.11 85.11 855.00
27 Dec, 2024 88.6 88.6 88.6 88.6 100.00
24 Dec, 2024 91.6 91.6 88.0 88.6 274.00
23 Dec, 2024 87.85 92.0 87.5 92.0 2097.00
20 Dec, 2024 91.0 91.0 87.85 87.85 292.00
19 Dec, 2024 90.0 90.0 89.75 89.8 1519.00
18 Dec, 2024 91.0 91.0 91.0 91.0 1.00
17 Dec, 2024 89.83 89.83 89.83 89.83 16.00