Sah Polymers Limited (SAH.BO)
INR 85.54
(-1.95%)
INR 85.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 109.55 | 109.55 | 107.4 | 107.4 | 118.00 |
| 30 May, 2025 | 104.0 | 109.07 | 102.93 | 106.36 | 4459.00 |
| 29 May, 2025 | 103.21 | 108.0 | 101.99 | 106.34 | 3642.00 |
| 28 May, 2025 | 101.9 | 109.68 | 100.87 | 103.91 | 9189.00 |
| 27 May, 2025 | 99.1 | 103.99 | 98.18 | 100.35 | 4011.00 |
| 26 May, 2025 | 100.52 | 100.52 | 99.05 | 99.05 | 97.00 |
| 23 May, 2025 | 101.66 | 103.55 | 98.71 | 99.77 | 3114.00 |
| 22 May, 2025 | 103.78 | 103.78 | 100.48 | 102.38 | 1162.00 |
| 21 May, 2025 | 106.0 | 107.9 | 102.61 | 102.64 | 2567.00 |
| 20 May, 2025 | 85.6 | 111.99 | 85.6 | 105.56 | 49.44 Thousand |
FA
NVV1
4419
HRME
0QKU
IMPC