Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 103.78 103.78 100.48 102.38 1162.00
21 May, 2025 106.0 107.9 102.61 102.64 2567.00
20 May, 2025 85.6 111.99 85.6 105.56 49.44 Thousand
19 May, 2025 92.15 98.0 92.15 93.97 7073.00
16 May, 2025 92.14 92.14 89.93 90.2 172.00
15 May, 2025 92.0 92.0 90.77 91.15 200.00
14 May, 2025 89.63 92.14 89.63 91.45 5.00
13 May, 2025 91.23 95.86 85.0 86.92 1268.00
12 May, 2025 90.0 93.24 88.89 92.82 3263.00
09 May, 2025 90.9 90.9 86.33 88.66 913.00