Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 92.5 92.5 92.5 92.5 1241.00
27 Nov, 2024 93.35 93.35 92.4 92.4 642.00
26 Nov, 2024 91.65 94.0 91.65 93.55 399.00
25 Nov, 2024 88.1 94.0 88.1 93.5 180.00
22 Nov, 2024 94.0 94.0 89.6 91.75 1761.00
21 Nov, 2024 98.0 98.0 92.0 94.0 761.00
19 Nov, 2024 92.35 97.0 92.15 94.0 1767.00
18 Nov, 2024 88.6 97.1 88.6 97.0 585.00
14 Nov, 2024 92.75 92.75 90.45 92.5 254.00
13 Nov, 2024 92.35 95.9 92.35 92.35 1741.00