Sah Polymers Limited (SAH.BO)
INR 85.54
(-1.95%)
INR 85.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 85.2 | 85.48 | 85.2 | 85.24 | 105.00 |
| 05 May, 2025 | 92.0 | 92.0 | 87.19 | 87.35 | 102.00 |
| 02 May, 2025 | 76.0 | 89.0 | 76.0 | 85.54 | 1139.00 |
| 30 Apr, 2025 | 88.56 | 89.28 | 87.21 | 87.24 | 1260.00 |
| 29 Apr, 2025 | 86.7 | 92.46 | 86.4 | 88.24 | 1488.00 |
| 28 Apr, 2025 | 83.6 | 86.36 | 83.6 | 85.14 | 323.00 |
| 25 Apr, 2025 | 87.6 | 87.67 | 84.53 | 85.74 | 1236.00 |
| 24 Apr, 2025 | 88.6 | 88.6 | 87.56 | 88.08 | 630.00 |
| 23 Apr, 2025 | 92.05 | 92.05 | 86.62 | 89.0 | 2096.00 |
| 22 Apr, 2025 | 85.0 | 91.79 | 85.0 | 90.17 | 5002.00 |
FA
NVV1
4419
HRME
0QKU
IMPC