Sah Polymers Limited (SAH.BO)
INR 85.54
(-1.95%)
INR 85.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 75.72 | 76.73 | 74.96 | 75.0 | 259.00 |
| 04 Apr, 2025 | 82.57 | 83.08 | 80.48 | 80.66 | 1548.00 |
| 03 Apr, 2025 | 82.2 | 85.7 | 81.06 | 82.8 | 1548.00 |
| 02 Apr, 2025 | 80.62 | 82.22 | 80.1 | 81.5 | 1688.00 |
| 01 Apr, 2025 | 79.69 | 83.7 | 79.51 | 82.68 | 411.00 |
| 28 Mar, 2025 | 83.2 | 90.0 | 74.05 | 78.13 | 12.06 Thousand |
| 27 Mar, 2025 | 85.48 | 85.48 | 83.0 | 83.22 | 1002.00 |
| 26 Mar, 2025 | 82.43 | 92.3 | 81.74 | 86.41 | 8050.00 |
| 25 Mar, 2025 | 85.0 | 85.0 | 81.17 | 81.78 | 765.00 |
| 24 Mar, 2025 | 84.27 | 84.9 | 83.84 | 84.27 | 150.00 |
FA
NVV1
4419
HRME
0QKU
IMPC