Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 85.02 86.98 84.3 84.52 3053.00
20 Mar, 2025 83.93 87.98 82.9 85.46 3053.00
19 Mar, 2025 82.02 85.17 82.02 82.5 7372.00
18 Mar, 2025 83.28 85.22 81.02 82.02 7372.00
17 Mar, 2025 82.0 88.55 82.0 82.01 2191.00
13 Mar, 2025 84.16 92.3 82.67 84.5 2244.00
12 Mar, 2025 91.8 91.8 83.82 87.15 3046.00
11 Mar, 2025 84.0 87.1 80.0 83.89 3046.00
10 Mar, 2025 96.0 96.0 86.6 87.19 2849.00
07 Mar, 2025 86.7 102.0 85.0 92.39 30.28 Thousand