INR 85.54
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 71.0 | 75.0 | 70.53 | 74.12 | 5356.00 |
25 Feb, 2025 | 71.0 | 75.0 | 70.53 | 74.12 | 5356.00 |
24 Feb, 2025 | 72.2 | 72.65 | 70.37 | 71.1 | 41.35 Thousand |
21 Feb, 2025 | 73.15 | 73.6 | 71.5 | 71.5 | 2236.00 |
20 Feb, 2025 | 71.0 | 74.0 | 70.0 | 72.24 | 72.37 Thousand |
19 Feb, 2025 | 71.05 | 75.0 | 69.07 | 73.85 | 3050.00 |
18 Feb, 2025 | 73.0 | 84.0 | 67.9 | 69.66 | 22.08 Thousand |
17 Feb, 2025 | 75.0 | 75.62 | 72.75 | 72.75 | 91.67 Thousand |
14 Feb, 2025 | 85.0 | 85.0 | 74.2 | 76.97 | 522.00 |
13 Feb, 2025 | 86.6 | 86.6 | 75.0 | 77.83 | 63.28 Thousand |
FA
NVV1
4419
HRME
0QKU
IMPC