Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 71.0 75.0 70.53 74.12 5356.00
25 Feb, 2025 71.0 75.0 70.53 74.12 5356.00
24 Feb, 2025 72.2 72.65 70.37 71.1 41.35 Thousand
21 Feb, 2025 73.15 73.6 71.5 71.5 2236.00
20 Feb, 2025 71.0 74.0 70.0 72.24 72.37 Thousand
19 Feb, 2025 71.05 75.0 69.07 73.85 3050.00
18 Feb, 2025 73.0 84.0 67.9 69.66 22.08 Thousand
17 Feb, 2025 75.0 75.62 72.75 72.75 91.67 Thousand
14 Feb, 2025 85.0 85.0 74.2 76.97 522.00
13 Feb, 2025 86.6 86.6 75.0 77.83 63.28 Thousand