Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 95.99 97.01 92.45 93.9 9877.00
01 Oct, 2024 87.0 101.82 85.95 96.08 50.94 Thousand
30 Sep, 2024 88.19 88.19 84.5 84.85 4516.00
27 Sep, 2024 88.0 88.02 86.3 86.46 4050.00
26 Sep, 2024 88.64 89.0 86.63 86.81 4006.00
25 Sep, 2024 90.6 90.6 86.5 88.83 10.53 Thousand
24 Sep, 2024 90.45 91.29 87.3 88.15 7672.00
23 Sep, 2024 84.6 92.0 82.5 89.04 52.14 Thousand
20 Sep, 2024 82.57 84.09 82.14 82.41 5471.00
19 Sep, 2024 85.3 85.3 82.95 84.12 5066.00