Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 99.2 99.2 96.3 96.85 9561.00
21 Sep, 2023 100.15 101.05 97.95 99.1 4640.00
20 Sep, 2023 97.05 100.6 97.05 99.1 12.17 Thousand
18 Sep, 2023 100.5 103.0 98.1 98.75 11.74 Thousand
15 Sep, 2023 101.9 104.95 101.45 102.25 8836.00
14 Sep, 2023 101.4 105.7 101.4 103.4 9169.00