Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 87.8 90.7 87.15 89.0 6904.00
26 Oct, 2023 89.95 90.0 84.25 86.05 19.41 Thousand
25 Oct, 2023 91.8 91.8 88.0 88.9 4527.00
23 Oct, 2023 91.7 91.95 87.55 88.15 9002.00
20 Oct, 2023 95.35 95.5 91.2 92.85 8624.00
19 Oct, 2023 96.95 97.85 94.05 96.4 5678.00
18 Oct, 2023 96.25 102.0 94.7 95.05 16.58 Thousand
17 Oct, 2023 94.8 96.0 92.2 95.05 10.68 Thousand
16 Oct, 2023 92.3 94.8 88.65 94.15 7460.00
13 Oct, 2023 87.75 93.25 87.5 91.1 13.31 Thousand