Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 83.19 87.26 83.11 86.58 130.00
27 Jan, 2025 83.11 83.11 83.11 83.11 1.00
24 Jan, 2025 84.64 85.11 84.63 85.11 4.00
21 Jan, 2025 88.9 88.9 88.9 88.9 100.00
17 Jan, 2025 81.6 87.29 81.6 87.29 231.00
14 Jan, 2025 83.14 83.14 83.14 83.14 1.00
13 Jan, 2025 84.59 89.0 84.59 85.87 306.00
10 Jan, 2025 92.9 92.9 89.0 89.0 144.00
09 Jan, 2025 92.9 92.9 92.9 92.9 15.00
08 Jan, 2025 88.95 89.38 88.95 89.17 10.00