Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 79.7 92.0 79.37 89.22 44.33 Thousand
04 Sep, 2024 78.94 80.05 77.95 77.95 43.48 Thousand
03 Sep, 2024 78.2 81.2 78.0 78.82 5120.00
02 Sep, 2024 83.07 83.07 77.98 79.63 5120.00
01 Sep, 2024 83.07 83.07 77.98 79.63 4836.00
30 Aug, 2024 81.0 82.0 79.1 79.49 4994.00
29 Aug, 2024 79.85 81.8 79.85 80.41 4994.00
28 Aug, 2024 80.11 81.59 79.46 80.85 6510.00
27 Aug, 2024 77.45 80.26 77.45 79.08 6510.00
26 Aug, 2024 80.72 80.75 78.31 79.02 1751.00