Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 79.65 79.65 72.01 76.71 7193.00
12 Aug, 2024 76.91 79.73 75.51 79.03 4718.00
11 Aug, 2024 76.91 79.73 75.51 79.03 4718.00
09 Aug, 2024 77.51 77.74 76.34 76.95 5305.00
08 Aug, 2024 76.25 78.67 75.65 76.23 7084.00
07 Aug, 2024 77.42 80.91 73.67 75.35 9956.00
06 Aug, 2024 80.85 83.0 71.55 75.47 7507.00
05 Aug, 2024 82.79 82.79 80.25 80.77 9510.00
02 Aug, 2024 83.49 84.25 82.5 84.11 5411.00
01 Aug, 2024 84.3 85.0 83.65 83.78 7529.00