Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 86.0 87.62 86.0 87.16 4349.00
15 Jul, 2024 91.8 91.8 86.02 86.75 5684.00
12 Jul, 2024 88.4 88.88 87.11 88.18 5452.00
11 Jul, 2024 86.19 90.0 86.19 87.81 8436.00
10 Jul, 2024 90.1 93.0 82.0 85.97 21.19 Thousand
09 Jul, 2024 94.19 94.19 91.06 92.72 6082.00
08 Jul, 2024 94.99 94.99 92.0 92.34 4150.00
05 Jul, 2024 94.94 94.94 92.98 93.51 3499.00
04 Jul, 2024 93.04 93.6 92.57 92.81 5460.00
03 Jul, 2024 94.67 95.75 91.96 92.79 10.55 Thousand