Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 95.33 95.33 92.55 92.74 3766.00
14 Jun, 2024 93.67 95.63 93.01 93.15 4819.00
13 Jun, 2024 94.28 94.28 92.92 93.0 4616.00
12 Jun, 2024 97.3 97.3 93.43 94.05 5109.00
11 Jun, 2024 95.59 95.59 92.7 93.1 3291.00
10 Jun, 2024 93.0 95.1 92.62 93.72 5185.00
07 Jun, 2024 93.0 94.31 92.6 93.95 4085.00
06 Jun, 2024 92.25 93.44 91.76 92.51 3890.00
05 Jun, 2024 90.75 92.25 88.45 92.25 3590.00
04 Jun, 2024 91.5 92.2 89.15 90.28 3316.00