Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 92.58 92.58 87.36 88.37 4183.00
21 Oct, 2024 94.89 95.0 90.65 92.07 7736.00
18 Oct, 2024 95.18 95.85 93.0 94.12 4675.00
17 Oct, 2024 94.7 97.47 91.15 96.63 10.04 Thousand
16 Oct, 2024 100.98 100.98 94.57 94.7 3828.00
15 Oct, 2024 94.11 99.44 94.11 96.46 21.48 Thousand
14 Oct, 2024 96.0 98.85 93.31 97.94 11.85 Thousand
11 Oct, 2024 90.0 98.51 89.71 94.19 6077.00
10 Oct, 2024 93.79 94.0 90.2 90.97 6876.00
09 Oct, 2024 93.4 93.48 90.71 92.49 20.29 Thousand