Sah Polymers Limited (SAH.BO)
INR 85.54
(-1.95%)
INR 85.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 83.0 | 99.79 | 82.88 | 93.97 | 42.78 Thousand |
| 07 Oct, 2024 | 93.59 | 93.89 | 83.48 | 85.3 | 5724.00 |
| 04 Oct, 2024 | 93.69 | 95.0 | 87.86 | 91.17 | 10.77 Thousand |
| 03 Oct, 2024 | 95.99 | 97.01 | 92.45 | 93.9 | 9877.00 |
| 01 Oct, 2024 | 87.0 | 101.82 | 85.95 | 96.08 | 50.94 Thousand |
| 30 Sep, 2024 | 88.19 | 88.19 | 84.5 | 84.85 | 4516.00 |
| 27 Sep, 2024 | 88.0 | 88.02 | 86.3 | 86.46 | 4050.00 |
| 26 Sep, 2024 | 88.64 | 89.0 | 86.63 | 86.81 | 4006.00 |
| 25 Sep, 2024 | 90.6 | 90.6 | 86.5 | 88.83 | 10.53 Thousand |
| 24 Sep, 2024 | 90.45 | 91.29 | 87.3 | 88.15 | 7672.00 |
FA
NVV1
4419
HRME
0QKU
IMPC