Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 99.09 101.3 95.0 97.47 4945.00
03 May, 2024 104.0 106.5 99.9 100.46 22.87 Thousand
02 May, 2024 95.35 111.7 95.35 104.67 50.99 Thousand
30 Apr, 2024 96.45 97.0 95.8 95.89 3336.00
29 Apr, 2024 96.8 97.11 94.9 95.8 3556.00
26 Apr, 2024 97.19 97.69 95.76 96.83 4870.00
25 Apr, 2024 97.14 97.5 96.3 96.93 3847.00
24 Apr, 2024 97.86 98.0 96.15 97.85 4172.00
23 Apr, 2024 96.25 100.29 94.95 96.48 33.57 Thousand
22 Apr, 2024 93.92 96.8 93.92 95.48 7924.00