Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 80.73 80.73 77.82 77.87 4793.00
19 Aug, 2024 76.91 84.0 75.17 79.15 15.17 Thousand
18 Aug, 2024 76.91 84.0 75.17 79.15 15.17 Thousand
16 Aug, 2024 76.65 78.04 75.0 75.4 5628.00
15 Aug, 2024 76.65 78.04 75.0 75.4 5628.00
14 Aug, 2024 78.1 78.15 74.97 75.14 7193.00
13 Aug, 2024 79.65 79.65 72.01 76.71 7193.00
12 Aug, 2024 76.91 79.73 75.51 79.03 4718.00
11 Aug, 2024 76.91 79.73 75.51 79.03 4718.00
09 Aug, 2024 77.51 77.74 76.34 76.95 5305.00