Sah Polymers Limited (SAH.BO)
INR 85.54
(-1.95%)
INR 85.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 76.25 | 78.67 | 75.65 | 76.23 | 7084.00 |
| 07 Aug, 2024 | 77.42 | 80.91 | 73.67 | 75.35 | 9956.00 |
| 06 Aug, 2024 | 80.85 | 83.0 | 71.55 | 75.47 | 7507.00 |
| 05 Aug, 2024 | 82.79 | 82.79 | 80.25 | 80.77 | 9510.00 |
| 02 Aug, 2024 | 83.49 | 84.25 | 82.5 | 84.11 | 5411.00 |
| 01 Aug, 2024 | 84.3 | 85.0 | 83.65 | 83.78 | 7529.00 |
| 31 Jul, 2024 | 84.0 | 85.25 | 82.98 | 83.9 | 11.97 Thousand |
| 30 Jul, 2024 | 84.46 | 86.28 | 83.06 | 83.99 | 3497.00 |
| 29 Jul, 2024 | 85.29 | 85.29 | 83.8 | 84.18 | 3593.00 |
| 26 Jul, 2024 | 85.24 | 85.8 | 84.0 | 84.34 | 11.23 Thousand |
FA
NVV1
4419
HRME
0QKU
IMPC