Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 91.25 92.75 85.95 90.5 10.21 Thousand
15 Mar, 2024 93.0 112.1 87.0 89.45 34.99 Thousand
14 Mar, 2024 87.0 93.95 84.9 93.45 7430.00
13 Mar, 2024 96.9 98.45 84.95 87.65 7483.00
12 Mar, 2024 111.15 111.15 92.95 94.95 10.62 Thousand
11 Mar, 2024 112.5 113.25 106.0 106.7 4289.00
07 Mar, 2024 110.1 112.15 110.1 111.75 4448.00
06 Mar, 2024 117.1 118.1 108.8 108.8 7498.00
05 Mar, 2024 120.35 122.6 116.8 116.8 3623.00
04 Mar, 2024 116.65 122.7 116.65 122.65 10.48 Thousand