Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 108.9 112.05 108.9 110.25 5799.00
16 Feb, 2024 112.5 112.55 109.85 111.85 4189.00
15 Feb, 2024 108.0 114.0 108.0 112.35 5828.00
14 Feb, 2024 110.7 111.5 107.4 109.6 4295.00
13 Feb, 2024 112.0 112.4 109.7 111.2 3408.00
12 Feb, 2024 117.6 117.6 106.0 110.9 9085.00
09 Feb, 2024 120.5 121.6 115.65 117.95 6036.00
08 Feb, 2024 122.85 125.6 119.75 121.8 15.38 Thousand
07 Feb, 2024 122.0 124.1 117.65 120.1 7213.00
06 Feb, 2024 116.8 121.95 116.8 119.85 8058.00