Sah Polymers Limited (SAH.BO)
INR 85.54
(-1.95%)
INR 85.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 86.19 | 90.0 | 86.19 | 87.81 | 8436.00 |
| 10 Jul, 2024 | 90.1 | 93.0 | 82.0 | 85.97 | 21.19 Thousand |
| 09 Jul, 2024 | 94.19 | 94.19 | 91.06 | 92.72 | 6082.00 |
| 08 Jul, 2024 | 94.99 | 94.99 | 92.0 | 92.34 | 4150.00 |
| 05 Jul, 2024 | 94.94 | 94.94 | 92.98 | 93.51 | 3499.00 |
| 04 Jul, 2024 | 93.04 | 93.6 | 92.57 | 92.81 | 5460.00 |
| 03 Jul, 2024 | 94.67 | 95.75 | 91.96 | 92.79 | 10.55 Thousand |
| 02 Jul, 2024 | 91.09 | 94.96 | 91.09 | 93.67 | 8274.00 |
| 01 Jul, 2024 | 90.84 | 93.79 | 89.74 | 92.75 | 4622.00 |
| 28 Jun, 2024 | 93.5 | 93.5 | 92.0 | 92.69 | 3402.00 |
FA
NVV1
4419
HRME
0QKU
IMPC