Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 110.3 118.4 108.2 115.95 4671.00
02 Feb, 2024 110.55 112.8 110.0 110.0 4732.00
01 Feb, 2024 113.2 113.2 110.45 111.35 6078.00
31 Jan, 2024 114.0 114.0 111.85 113.1 4234.00
30 Jan, 2024 110.65 115.05 110.65 113.65 11.27 Thousand
29 Jan, 2024 115.6 116.05 111.0 111.4 12.44 Thousand
25 Jan, 2024 127.25 127.25 112.9 116.8 57.32 Thousand
24 Jan, 2024 111.05 127.25 109.2 127.25 79.62 Thousand
23 Jan, 2024 124.0 125.2 105.0 106.25 5790.00
20 Jan, 2024 119.15 123.0 115.3 119.9 8526.00