Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 129.0 132.95 128.65 129.65 11.71 Thousand
04 Jan, 2024 123.05 131.2 123.05 131.2 3305.00
03 Jan, 2024 127.4 127.4 125.1 125.25 5221.00
02 Jan, 2024 126.5 128.15 123.4 127.4 4282.00
01 Jan, 2024 130.0 130.0 124.25 126.05 5199.00
29 Dec, 2023 127.5 129.0 126.15 127.25 7111.00
28 Dec, 2023 127.15 129.8 127.1 127.1 4345.00
27 Dec, 2023 130.7 130.7 127.55 129.15 3567.00
26 Dec, 2023 130.3 132.9 127.35 128.1 13.73 Thousand
22 Dec, 2023 127.3 130.9 127.3 130.3 5120.00