Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 120.9 123.45 118.75 119.15 4843.00
18 Jan, 2024 122.3 122.6 118.65 120.9 6843.00
17 Jan, 2024 123.5 125.85 121.75 122.8 3915.00
16 Jan, 2024 123.3 126.9 122.7 122.7 4356.00
15 Jan, 2024 122.45 126.85 122.45 125.8 3314.00
12 Jan, 2024 125.1 127.15 124.55 124.55 3735.00
11 Jan, 2024 145.8 145.8 126.0 127.0 10.44 Thousand
10 Jan, 2024 132.2 132.2 126.2 128.5 4668.00
09 Jan, 2024 137.05 137.05 124.75 129.6 3450.00
08 Jan, 2024 132.1 132.1 129.5 129.9 3514.00